| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 185,900 | 800 | + 0.43% | 19,124 | 3,574 |
| 09:09 | 185,800 | 700 | + 0.38% | 17,299 | 3,235 |
| 09:08 | 187,600 | 2,500 | + 1.35% | 15,012 | 2,807 |
| 09:07 | 187,900 | 2,800 | + 1.51% | 10,507 | 1,962 |
| 09:06 | 187,400 | 2,300 | + 1.24% | 8,811 | 1,644 |
| 09:05 | 186,200 | 1,100 | + 0.59% | 8,194 | 1,528 |
| 09:04 | 186,000 | 900 | + 0.49% | 7,033 | 1,312 |
| 09:03 | 185,300 | 200 | + 0.11% | 6,369 | 1,188 |
| 09:02 | 185,200 | 100 | + 0.05% | 5,964 | 1,113 |
| 09:01 | 185,900 | 800 | + 0.43% | 5,286 | 988 |