시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	184,100	1,000	- 0.54%	31,650	5,900
09:19	184,900	200	- 0.11%	30,973	5,775
09:18	184,600	500	- 0.27%	30,060	5,606
09:17	185,900	800	+ 0.43%	28,631	5,342
09:16	186,100	1,000	+ 0.54%	27,503	5,132
09:15	185,900	800	+ 0.43%	24,868	4,642
09:14	185,700	600	+ 0.32%	23,748	4,434
09:13	186,200	1,100	+ 0.59%	21,825	4,076
09:12	186,100	1,000	+ 0.54%	20,919	3,908
09:11	185,900	800	+ 0.43%	20,101	3,756