| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 182,900 | 2,200 | - 1.19% | 41,956 | 7,791 |
| 09:29 | 182,700 | 2,400 | - 1.30% | 40,855 | 7,590 |
| 09:28 | 182,900 | 2,200 | - 1.19% | 40,681 | 7,559 |
| 09:27 | 183,400 | 1,700 | - 0.92% | 39,191 | 7,286 |
| 09:26 | 183,800 | 1,300 | - 0.70% | 37,818 | 7,034 |
| 09:25 | 184,400 | 700 | - 0.38% | 36,915 | 6,867 |
| 09:24 | 183,700 | 1,400 | - 0.76% | 35,653 | 6,635 |
| 09:23 | 183,700 | 1,400 | - 0.76% | 35,125 | 6,538 |
| 09:22 | 183,800 | 1,300 | - 0.70% | 34,506 | 6,424 |
| 09:21 | 183,400 | 1,700 | - 0.92% | 33,444 | 6,230 |