| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 182,600 | 2,500 | - 1.35% | 53,219 | 9,855 |
| 09:39 | 182,600 | 2,500 | - 1.35% | 52,711 | 9,762 |
| 09:38 | 182,900 | 2,200 | - 1.19% | 51,811 | 9,598 |
| 09:37 | 183,400 | 1,700 | - 0.92% | 50,287 | 9,319 |
| 09:36 | 183,500 | 1,600 | - 0.86% | 48,031 | 8,905 |
| 09:35 | 183,200 | 1,900 | - 1.03% | 44,748 | 8,303 |
| 09:34 | 182,900 | 2,200 | - 1.19% | 43,712 | 8,113 |
| 09:33 | 182,900 | 2,200 | - 1.19% | 43,417 | 8,059 |
| 09:32 | 182,900 | 2,200 | - 1.19% | 43,176 | 8,015 |
| 09:31 | 183,200 | 1,900 | - 1.03% | 42,382 | 7,869 |