| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 183,600 | 1,500 | - 0.81% | 58,166 | 10,760 |
| 09:49 | 183,100 | 2,000 | - 1.08% | 57,718 | 10,678 |
| 09:48 | 183,300 | 1,800 | - 0.97% | 57,191 | 10,582 |
| 09:47 | 183,200 | 1,900 | - 1.03% | 56,877 | 10,524 |
| 09:46 | 183,000 | 2,100 | - 1.14% | 56,392 | 10,435 |
| 09:45 | 183,000 | 2,100 | - 1.14% | 56,051 | 10,373 |
| 09:44 | 183,200 | 1,900 | - 1.03% | 55,335 | 10,242 |
| 09:43 | 183,600 | 1,500 | - 0.81% | 54,943 | 10,170 |
| 09:42 | 183,100 | 2,000 | - 1.08% | 54,507 | 10,090 |
| 09:41 | 182,900 | 2,200 | - 1.19% | 54,266 | 10,046 |