시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	181,900	3,200	- 1.73%	67,738	12,508
09:59	182,400	2,700	- 1.46%	65,241	12,053
09:58	182,500	2,600	- 1.41%	62,433	11,540
09:57	182,600	2,500	- 1.35%	61,602	11,389
09:56	182,700	2,400	- 1.30%	61,438	11,359
09:55	182,400	2,700	- 1.46%	61,137	11,304
09:54	182,400	2,700	- 1.46%	60,548	11,196
09:53	182,500	2,600	- 1.41%	60,136	11,121
09:52	183,200	1,900	- 1.03%	58,994	10,912
09:51	183,100	2,000	- 1.08%	58,483	10,819