시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	182,000	3,100	- 1.68%	72,217	13,323
10:09	181,900	3,200	- 1.73%	72,045	13,292
10:08	181,700	3,400	- 1.84%	71,844	13,255
10:07	182,000	3,100	- 1.68%	71,310	13,158
10:06	182,200	2,900	- 1.57%	70,876	13,079
10:05	181,900	3,200	- 1.73%	69,912	12,903
10:04	182,000	3,100	- 1.68%	69,470	12,823
10:03	182,000	3,100	- 1.68%	69,382	12,807
10:02	181,800	3,300	- 1.78%	69,053	12,747
10:01	181,900	3,200	- 1.73%	68,489	12,645