시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	183,100	2,000	- 1.08%	77,982	14,377
10:19	183,000	2,100	- 1.14%	77,879	14,358
10:18	183,200	1,900	- 1.03%	77,707	14,326
10:17	183,300	1,800	- 0.97%	77,436	14,277
10:16	183,300	1,800	- 0.97%	76,033	14,020
10:15	182,900	2,200	- 1.19%	75,275	13,881
10:14	182,500	2,600	- 1.41%	74,604	13,758
10:13	181,900	3,200	- 1.73%	73,679	13,589
10:12	181,900	3,200	- 1.73%	72,842	13,437
10:11	182,100	3,000	- 1.62%	72,437	13,363