시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	182,800	2,300	- 1.24%	82,135	15,136
10:29	182,900	2,200	- 1.19%	81,687	15,054
10:28	183,000	2,100	- 1.14%	81,381	14,998
10:27	183,000	2,100	- 1.14%	80,836	14,898
10:26	182,900	2,200	- 1.19%	80,159	14,775
10:25	182,500	2,600	- 1.41%	79,672	14,686
10:24	182,600	2,500	- 1.35%	79,459	14,647
10:23	182,600	2,500	- 1.35%	78,554	14,481
10:22	182,600	2,500	- 1.35%	78,426	14,458
10:21	182,900	2,200	- 1.19%	78,151	14,408