시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	185,000	100	- 0.05%	226,309	41,764
14:59	185,000	100	- 0.05%	224,748	41,476
14:58	185,000	100	- 0.05%	224,129	41,361
14:57	185,100	0	0.00%	223,652	41,273
14:56	185,000	100	- 0.05%	222,802	41,116
14:55	185,000	100	- 0.05%	222,301	41,023
14:54	185,300	200	+ 0.11%	221,803	40,931
14:53	185,300	200	+ 0.11%	220,738	40,733
14:52	185,000	100	- 0.05%	219,731	40,547
14:51	184,900	200	- 0.11%	219,018	40,415