시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	183,200	1,900	- 1.03%	86,652	15,963
10:39	183,400	1,700	- 0.92%	86,333	15,905
10:38	183,400	1,700	- 0.92%	86,159	15,873
10:37	183,600	1,500	- 0.81%	85,840	15,814
10:36	183,300	1,800	- 0.97%	85,486	15,750
10:35	183,200	1,900	- 1.03%	84,305	15,533
10:34	183,000	2,100	- 1.14%	83,984	15,474
10:33	183,100	2,000	- 1.08%	83,596	15,403
10:32	183,000	2,100	- 1.14%	83,260	15,342
10:31	182,800	2,300	- 1.24%	82,678	15,235