시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	182,200	2,900	- 1.57%	93,195	17,160
10:49	182,500	2,600	- 1.41%	92,401	17,015
10:48	182,700	2,400	- 1.30%	91,656	16,879
10:47	182,700	2,400	- 1.30%	91,328	16,819
10:46	183,200	1,900	- 1.03%	90,372	16,644
10:45	183,100	2,000	- 1.08%	89,988	16,574
10:44	182,900	2,200	- 1.19%	89,269	16,442
10:43	182,800	2,300	- 1.24%	88,631	16,325
10:42	182,900	2,200	- 1.19%	88,032	16,216
10:41	183,000	2,100	- 1.14%	87,156	16,056