시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	182,500	2,600	- 1.41%	98,697	18,164
10:59	182,200	2,900	- 1.57%	98,310	18,093
10:58	182,200	2,900	- 1.57%	98,038	18,044
10:57	182,200	2,900	- 1.57%	97,560	17,956
10:56	183,000	2,100	- 1.14%	95,737	17,623
10:55	182,600	2,500	- 1.35%	95,456	17,572
10:54	182,300	2,800	- 1.51%	94,731	17,440
10:53	182,300	2,800	- 1.51%	94,407	17,381
10:52	182,200	2,900	- 1.57%	93,723	17,256
10:51	182,200	2,900	- 1.57%	93,328	17,184