시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	183,800	1,300	- 0.70%	105,343	19,384
11:09	184,200	900	- 0.49%	103,855	19,110
11:08	183,900	1,200	- 0.65%	102,376	18,838
11:07	183,800	1,300	- 0.70%	102,009	18,771
11:06	183,500	1,600	- 0.86%	101,011	18,587
11:05	183,400	1,700	- 0.92%	100,559	18,505
11:04	183,100	2,000	- 1.08%	100,043	18,410
11:03	183,100	2,000	- 1.08%	99,816	18,368
11:02	182,900	2,200	- 1.19%	99,363	18,285
11:01	182,400	2,700	- 1.46%	98,941	18,208