시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	184,800	300	- 0.16%	112,519	20,706
11:19	184,600	500	- 0.27%	112,085	20,626
11:18	184,400	700	- 0.38%	111,536	20,524
11:17	184,400	700	- 0.38%	111,016	20,428
11:16	183,900	1,200	- 0.65%	109,895	20,222
11:15	184,200	900	- 0.49%	109,197	20,093
11:14	184,300	800	- 0.43%	108,312	19,930
11:13	184,000	1,100	- 0.59%	107,037	19,696
11:12	183,900	1,200	- 0.65%	106,798	19,652
11:11	183,800	1,300	- 0.70%	106,403	19,579