시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	184,600	500	- 0.27%	116,514	21,442
11:29	184,200	900	- 0.49%	115,986	21,345
11:28	184,200	900	- 0.49%	115,784	21,308
11:27	184,400	700	- 0.38%	115,586	21,271
11:26	184,300	800	- 0.43%	114,893	21,143
11:25	184,300	800	- 0.43%	114,772	21,121
11:24	184,300	800	- 0.43%	114,335	21,041
11:23	184,700	400	- 0.22%	113,573	20,900
11:22	184,500	600	- 0.32%	113,119	20,816
11:21	184,500	600	- 0.32%	112,665	20,733