시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	183,900	1,200	- 0.65%	120,831	22,238
11:39	184,100	1,000	- 0.54%	120,462	22,170
11:38	184,200	900	- 0.49%	120,231	22,128
11:37	184,400	700	- 0.38%	119,254	21,947
11:36	184,500	600	- 0.32%	118,996	21,900
11:35	184,400	700	- 0.38%	117,997	21,716
11:34	184,300	800	- 0.43%	117,772	21,674
11:33	184,200	900	- 0.49%	117,370	21,600
11:32	184,300	800	- 0.43%	117,112	21,553
11:31	184,200	900	- 0.49%	116,721	21,480