시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	184,200	900	- 0.49%	126,412	23,263
11:49	183,700	1,400	- 0.76%	125,344	23,067
11:48	183,900	1,200	- 0.65%	125,203	23,041
11:47	183,900	1,200	- 0.65%	124,888	22,983
11:46	183,700	1,400	- 0.76%	124,564	22,923
11:45	183,400	1,700	- 0.92%	123,230	22,678
11:44	183,400	1,700	- 0.92%	123,014	22,639
11:43	183,600	1,500	- 0.81%	121,745	22,406
11:42	183,500	1,600	- 0.86%	121,418	22,346
11:41	183,500	1,600	- 0.86%	121,197	22,305