시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	184,800	300	- 0.16%	130,456	24,011
11:59	184,800	300	- 0.16%	130,344	23,990
11:58	184,800	300	- 0.16%	129,897	23,907
11:57	184,700	400	- 0.22%	129,569	23,847
11:56	185,000	100	- 0.05%	128,697	23,685
11:55	185,000	100	- 0.05%	128,264	23,605
11:54	184,900	200	- 0.11%	127,783	23,516
11:53	184,900	200	- 0.11%	127,450	23,455
11:52	184,800	300	- 0.16%	127,195	23,408
11:51	184,200	900	- 0.49%	126,783	23,332