시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	185,000	100	- 0.05%	134,303	24,722
12:09	185,100	0	0.00%	134,043	24,674
12:08	185,200	100	+ 0.05%	133,821	24,633
12:07	185,200	100	+ 0.05%	133,546	24,582
12:06	185,300	200	+ 0.11%	133,267	24,530
12:05	185,200	100	+ 0.05%	133,008	24,482
12:04	185,300	200	+ 0.11%	132,445	24,378
12:03	184,400	700	- 0.38%	131,224	24,152
12:02	184,500	600	- 0.32%	130,831	24,080
12:01	184,700	400	- 0.22%	130,603	24,038