시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	184,600	500	- 0.27%	244,417	45,107
15:09	184,400	700	- 0.38%	240,917	44,462
15:08	184,200	900	- 0.49%	239,516	44,204
15:07	184,600	500	- 0.27%	239,090	44,125
15:06	184,600	500	- 0.27%	238,262	43,972
15:05	184,700	400	- 0.22%	236,321	43,614
15:04	184,600	500	- 0.27%	235,447	43,453
15:03	184,700	400	- 0.22%	234,652	43,306
15:02	184,700	400	- 0.22%	233,696	43,129
15:01	184,900	200	- 0.11%	232,280	42,868