시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	185,200	100	+ 0.05%	140,095	25,795
12:19	185,300	200	+ 0.11%	139,726	25,727
12:18	185,300	200	+ 0.11%	139,247	25,638
12:17	185,400	300	+ 0.16%	138,902	25,574
12:16	185,000	100	- 0.05%	137,972	25,402
12:15	184,800	300	- 0.16%	137,307	25,279
12:14	185,400	300	+ 0.16%	135,740	24,988
12:13	185,100	0	0.00%	135,172	24,883
12:12	185,300	200	+ 0.11%	135,069	24,864
12:11	185,000	100	- 0.05%	134,754	24,806