시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	184,900	200	- 0.11%	142,243	26,193
12:29	185,000	100	- 0.05%	141,903	26,130
12:28	185,100	0	0.00%	141,767	26,105
12:27	185,200	100	+ 0.05%	141,384	26,034
12:26	185,200	100	+ 0.05%	141,278	26,014
12:25	185,400	300	+ 0.16%	141,091	25,980
12:24	185,200	100	+ 0.05%	140,908	25,946
12:23	185,200	100	+ 0.05%	140,764	25,919
12:22	185,200	100	+ 0.05%	140,626	25,893
12:21	185,300	200	+ 0.11%	140,457	25,862