시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	184,800	300	- 0.16%	144,339	26,580
12:39	184,600	500	- 0.27%	144,142	26,544
12:38	184,700	400	- 0.22%	143,911	26,501
12:37	184,600	500	- 0.27%	143,678	26,458
12:36	184,500	600	- 0.32%	143,477	26,421
12:35	184,600	500	- 0.27%	143,280	26,385
12:34	184,700	400	- 0.22%	143,107	26,353
12:33	184,800	300	- 0.16%	142,949	26,323
12:32	185,100	0	0.00%	142,686	26,275
12:31	184,900	200	- 0.11%	142,470	26,235