시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	184,900	200	- 0.11%	148,408	27,331
12:49	184,800	300	- 0.16%	147,990	27,254
12:48	184,600	500	- 0.27%	147,516	27,167
12:47	184,700	400	- 0.22%	147,020	27,075
12:46	184,700	400	- 0.22%	146,647	27,006
12:45	184,700	400	- 0.22%	145,283	26,754
12:44	184,700	400	- 0.22%	145,107	26,722
12:43	184,700	400	- 0.22%	144,898	26,683
12:42	184,600	500	- 0.27%	144,792	26,664
12:41	184,800	300	- 0.16%	144,687	26,644