시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	185,100	0	0.00%	152,177	28,028
12:59	184,800	300	- 0.16%	151,763	27,952
12:58	184,700	400	- 0.22%	151,579	27,918
12:57	184,900	200	- 0.11%	151,403	27,885
12:56	185,100	0	0.00%	150,658	27,747
12:55	184,700	400	- 0.22%	149,707	27,571
12:54	184,700	400	- 0.22%	149,309	27,498
12:53	184,700	400	- 0.22%	149,111	27,461
12:52	184,600	500	- 0.27%	148,851	27,413
12:51	184,600	500	- 0.27%	148,685	27,383