시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	184,800	300	- 0.16%	161,070	29,674
13:09	185,100	0	0.00%	160,255	29,523
13:08	185,200	100	+ 0.05%	159,196	29,327
13:07	185,300	200	+ 0.11%	158,804	29,255
13:06	185,400	300	+ 0.16%	158,260	29,154
13:05	185,300	200	+ 0.11%	157,543	29,021
13:04	185,100	0	0.00%	156,892	28,901
13:03	185,100	0	0.00%	154,451	28,449
13:02	184,800	300	- 0.16%	153,744	28,318
13:01	185,000	100	- 0.05%	153,246	28,226