시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	184,600	500	- 0.27%	165,383	30,471
13:19	184,600	500	- 0.27%	165,080	30,415
13:18	184,700	400	- 0.22%	164,961	30,393
13:17	185,000	100	- 0.05%	164,815	30,366
13:16	184,500	600	- 0.32%	163,865	30,190
13:15	184,300	800	- 0.43%	162,741	29,983
13:14	184,400	700	- 0.38%	162,457	29,930
13:13	184,700	400	- 0.22%	161,896	29,827
13:12	184,700	400	- 0.22%	161,541	29,761
13:11	184,800	300	- 0.16%	161,281	29,713