시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	184,900	200	- 0.11%	169,766	31,281
13:29	185,000	100	- 0.05%	169,373	31,208
13:28	185,100	0	0.00%	169,139	31,165
13:27	185,300	200	+ 0.11%	168,766	31,095
13:26	185,200	100	+ 0.05%	168,319	31,013
13:25	184,900	200	- 0.11%	167,821	30,921
13:24	184,700	400	- 0.22%	167,534	30,868
13:23	184,400	700	- 0.38%	166,681	30,710
13:22	184,400	700	- 0.38%	166,557	30,687
13:21	184,500	600	- 0.32%	165,539	30,499