시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	185,400	300	+ 0.16%	175,282	32,302
13:39	185,300	200	+ 0.11%	174,203	32,102
13:38	185,100	0	0.00%	173,697	32,008
13:37	185,200	100	+ 0.05%	173,438	31,960
13:36	185,200	100	+ 0.05%	173,280	31,931
13:35	185,100	0	0.00%	171,349	31,573
13:34	184,900	200	- 0.11%	170,937	31,497
13:33	185,100	0	0.00%	170,725	31,458
13:32	184,800	300	- 0.16%	170,330	31,385
13:31	184,800	300	- 0.16%	170,130	31,348