시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	185,000	100	- 0.05%	177,958	32,798
13:49	185,200	100	+ 0.05%	177,708	32,751
13:48	185,200	100	+ 0.05%	177,416	32,697
13:47	185,400	300	+ 0.16%	177,230	32,663
13:46	185,100	0	0.00%	176,784	32,580
13:45	185,100	0	0.00%	176,556	32,538
13:44	185,100	0	0.00%	176,226	32,477
13:43	185,200	100	+ 0.05%	175,930	32,422
13:42	185,300	200	+ 0.11%	175,804	32,399
13:41	185,300	200	+ 0.11%	175,647	32,370