시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	184,600	500	- 0.27%	284,051	52,424
15:19	184,600	500	- 0.27%	255,298	47,116
15:18	184,500	600	- 0.32%	253,998	46,876
15:17	184,600	500	- 0.27%	252,847	46,664
15:16	184,500	600	- 0.32%	251,862	46,482
15:15	184,700	400	- 0.22%	251,192	46,358
15:14	184,600	500	- 0.27%	249,144	45,980
15:13	185,000	100	- 0.05%	247,846	45,741
15:12	184,800	300	- 0.16%	246,802	45,548
15:11	184,700	400	- 0.22%	246,249	45,446