시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,700	1,100	+ 3.18%	456,555	15,976
13:59	35,600	1,000	+ 2.89%	455,170	15,927
13:58	35,400	800	+ 2.31%	451,854	15,809
13:57	35,450	850	+ 2.46%	450,877	15,774
13:56	35,450	850	+ 2.46%	450,579	15,764
13:55	35,400	800	+ 2.31%	449,054	15,710
13:54	35,500	900	+ 2.60%	447,928	15,670
13:53	35,500	900	+ 2.60%	446,420	15,616
13:52	35,550	950	+ 2.75%	445,097	15,569
13:51	35,550	950	+ 2.75%	442,254	15,468