시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,000	1,400	+ 4.05%	469,600	16,443
14:09	35,800	1,200	+ 3.47%	468,219	16,394
14:08	35,800	1,200	+ 3.47%	467,439	16,366
14:07	35,750	1,150	+ 3.32%	466,372	16,328
14:06	35,700	1,100	+ 3.18%	466,147	16,320
14:05	35,850	1,250	+ 3.61%	464,211	16,250
14:04	35,800	1,200	+ 3.47%	462,205	16,178
14:03	35,750	1,150	+ 3.32%	461,874	16,167
14:02	35,700	1,100	+ 3.18%	461,594	16,157
14:01	35,800	1,200	+ 3.47%	460,202	16,107