시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,700	2,100	+ 6.07%	491,196	17,227
14:19	36,450	1,850	+ 5.35%	486,258	17,046
14:18	36,450	1,850	+ 5.35%	485,083	17,004
14:17	36,400	1,800	+ 5.20%	484,397	16,979
14:16	36,300	1,700	+ 4.91%	482,646	16,915
14:15	36,350	1,750	+ 5.06%	480,666	16,843
14:14	36,250	1,650	+ 4.77%	478,081	16,749
14:13	36,200	1,600	+ 4.62%	476,570	16,694
14:12	36,100	1,500	+ 4.34%	475,111	16,642
14:11	35,850	1,250	+ 3.61%	471,403	16,508