시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,650	2,050	+ 5.93%	518,304	18,225
14:29	36,650	2,050	+ 5.93%	514,610	18,089
14:28	36,650	2,050	+ 5.93%	513,170	18,036
14:27	36,600	2,000	+ 5.78%	512,140	17,999
14:26	36,650	2,050	+ 5.93%	510,101	17,924
14:25	36,850	2,250	+ 6.50%	508,816	17,877
14:24	36,750	2,150	+ 6.21%	506,981	17,809
14:23	37,000	2,400	+ 6.94%	500,374	17,565
14:22	36,800	2,200	+ 6.36%	493,742	17,321
14:21	36,750	2,150	+ 6.21%	492,591	17,278