시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,900	2,300	+ 6.65%	531,931	18,724
14:39	36,700	2,100	+ 6.07%	530,324	18,665
14:38	36,650	2,050	+ 5.93%	529,210	18,624
14:37	36,650	2,050	+ 5.93%	528,196	18,587
14:36	36,625	2,025	+ 5.85%	525,158	18,475
14:35	36,550	1,950	+ 5.64%	523,803	18,426
14:34	36,500	1,900	+ 5.49%	522,453	18,377
14:33	36,550	1,950	+ 5.64%	520,476	18,304
14:32	36,550	1,950	+ 5.64%	519,927	18,284
14:31	36,650	2,050	+ 5.93%	519,053	18,252