시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,350	2,750	+ 7.95%	563,790	19,913
14:49	37,350	2,750	+ 7.95%	561,420	19,824
14:48	37,400	2,800	+ 8.09%	559,456	19,751
14:47	37,500	2,900	+ 8.38%	556,351	19,634
14:46	37,400	2,800	+ 8.09%	553,220	19,517
14:45	37,450	2,850	+ 8.24%	551,340	19,447
14:44	37,150	2,550	+ 7.37%	547,525	19,304
14:43	37,400	2,800	+ 8.09%	545,383	19,224
14:42	37,250	2,650	+ 7.66%	540,934	19,058
14:41	37,050	2,450	+ 7.08%	537,813	18,942