시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	31,300	3,300	- 9.54%	35,551	1,152
09:05	31,800	2,800	- 8.09%	31,833	1,034
09:04	32,150	2,450	- 7.08%	21,375	699
09:03	32,500	2,100	- 6.07%	19,174	628
09:02	32,850	1,750	- 5.06%	16,589	543
09:00	31,200	3,400	- 9.83%	12,444	409