시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	32,850	1,750	- 5.06%	64,756	2,102
09:17	32,750	1,850	- 5.35%	62,060	2,013
09:16	32,500	2,100	- 6.07%	59,280	1,923
09:15	32,650	1,950	- 5.64%	57,389	1,861
09:14	32,800	1,800	- 5.20%	55,071	1,785
09:13	32,600	2,000	- 5.78%	53,217	1,725
09:12	32,350	2,250	- 6.50%	50,493	1,636
09:11	32,050	2,550	- 7.37%	47,180	1,529
09:09	31,650	2,950	- 8.53%	44,737	1,452
09:07	33,400	1,200	- 3.47%	40,996	1,325