시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	34,450	150	- 0.43%	86,111	2,816
09:27	34,100	500	- 1.45%	83,514	2,727
09:26	34,000	600	- 1.73%	81,780	2,668
09:25	33,400	1,200	- 3.47%	79,989	2,608
09:24	33,450	1,150	- 3.32%	78,571	2,560
09:23	33,350	1,250	- 3.61%	75,927	2,472
09:22	32,900	1,700	- 4.91%	73,420	2,389
09:21	33,300	1,300	- 3.76%	71,058	2,311
09:20	33,050	1,550	- 4.48%	68,195	2,215
09:19	33,000	1,600	- 4.62%	67,229	2,183