시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,300	700	+ 2.02%	113,868	3,784
09:39	35,150	550	+ 1.59%	109,799	3,641
09:38	34,900	300	+ 0.87%	107,356	3,555
09:37	34,900	300	+ 0.87%	106,167	3,514
09:36	34,900	300	+ 0.87%	102,688	3,392
09:35	35,200	600	+ 1.73%	100,434	3,313
09:34	34,800	200	+ 0.58%	98,188	3,235
09:31	34,850	250	+ 0.72%	92,186	3,025
09:30	34,600	0	0.00%	90,638	2,971
09:29	34,350	250	- 0.72%	87,530	2,865