시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,250	650	+ 1.88%	152,251	5,150
09:49	35,350	750	+ 2.17%	147,735	4,990
09:48	35,550	950	+ 2.75%	145,711	4,918
09:47	35,400	800	+ 2.31%	144,777	4,885
09:46	35,250	650	+ 1.88%	141,364	4,764
09:45	35,650	1,050	+ 3.04%	139,502	4,698
09:44	36,300	1,700	+ 4.91%	130,860	4,388
09:43	35,350	750	+ 2.17%	126,740	4,241
09:42	35,600	1,000	+ 2.89%	122,789	4,100
09:41	35,450	850	+ 2.46%	117,818	3,924