시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,150	550	+ 1.59%	170,128	5,776
09:59	34,850	250	+ 0.72%	165,682	5,620
09:58	34,950	350	+ 1.01%	164,069	5,564
09:57	35,050	450	+ 1.30%	161,756	5,483
09:56	35,000	400	+ 1.16%	160,709	5,447
09:55	35,050	450	+ 1.30%	159,919	5,419
09:54	34,900	300	+ 0.87%	158,236	5,360
09:53	35,200	600	+ 1.73%	156,873	5,313
09:52	35,150	550	+ 1.59%	155,960	5,280
09:51	35,350	750	+ 2.17%	153,814	5,205