시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,750	1,150	+ 3.32%	192,870	6,586
10:09	35,750	1,150	+ 3.32%	192,233	6,564
10:08	35,850	1,250	+ 3.61%	191,360	6,533
10:07	35,900	1,300	+ 3.76%	188,847	6,442
10:06	35,950	1,350	+ 3.90%	186,056	6,342
10:05	35,850	1,250	+ 3.61%	182,699	6,222
10:04	35,850	1,250	+ 3.61%	179,853	6,120
10:03	35,600	1,000	+ 2.89%	177,466	6,035
10:02	35,300	700	+ 2.02%	175,248	5,956
10:01	34,900	300	+ 0.87%	173,769	5,904