시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,650	1,050	+ 3.04%	205,434	7,034
10:19	35,600	1,000	+ 2.89%	203,288	6,957
10:18	35,500	900	+ 2.60%	202,806	6,940
10:17	35,700	1,100	+ 3.18%	201,839	6,906
10:16	35,700	1,100	+ 3.18%	200,558	6,860
10:15	35,500	900	+ 2.60%	199,904	6,837
10:14	35,650	1,050	+ 3.04%	198,608	6,790
10:13	35,550	950	+ 2.75%	198,253	6,778
10:12	35,650	1,050	+ 3.04%	196,920	6,730
10:11	35,400	800	+ 2.31%	195,465	6,679