시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,450	1,850	+ 5.35%	224,764	7,730
10:29	36,350	1,750	+ 5.06%	220,199	7,563
10:28	36,000	1,400	+ 4.05%	214,961	7,374
10:27	35,650	1,050	+ 3.04%	211,668	7,255
10:26	35,650	1,050	+ 3.04%	210,572	7,216
10:25	35,500	900	+ 2.60%	210,216	7,204
10:24	35,650	1,050	+ 3.04%	209,621	7,182
10:23	35,500	900	+ 2.60%	207,736	7,115
10:22	35,500	900	+ 2.60%	207,152	7,095
10:21	35,450	850	+ 2.46%	205,975	7,053