시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,050	2,450	+ 7.08%	587,253	20,779
14:59	36,800	2,200	+ 6.36%	584,457	20,676
14:58	37,100	2,500	+ 7.23%	581,198	20,555
14:57	36,950	2,350	+ 6.79%	579,578	20,495
14:56	36,850	2,250	+ 6.50%	577,853	20,432
14:55	36,950	2,350	+ 6.79%	576,693	20,389
14:54	36,750	2,150	+ 6.21%	571,512	20,199
14:53	36,850	2,250	+ 6.50%	569,981	20,142
14:52	37,100	2,500	+ 7.23%	567,983	20,068
14:51	37,100	2,500	+ 7.23%	565,477	19,975