시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,550	950	+ 2.75%	240,052	8,279
10:39	35,500	900	+ 2.60%	238,802	8,235
10:38	35,575	975	+ 2.82%	236,912	8,168
10:37	35,550	950	+ 2.75%	236,607	8,157
10:36	35,600	1,000	+ 2.89%	235,613	8,121
10:35	35,700	1,100	+ 3.18%	234,026	8,065
10:34	36,000	1,400	+ 4.05%	232,425	8,008
10:33	36,150	1,550	+ 4.48%	230,609	7,942
10:32	36,350	1,750	+ 5.06%	228,511	7,866
10:31	36,250	1,650	+ 4.77%	227,409	7,826