시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,350	750	+ 2.17%	249,169	8,603
10:49	35,350	750	+ 2.17%	248,476	8,578
10:48	35,450	850	+ 2.46%	246,545	8,510
10:47	35,400	800	+ 2.31%	245,950	8,489
10:46	35,500	900	+ 2.60%	245,011	8,455
10:45	35,400	800	+ 2.31%	244,771	8,447
10:44	35,300	700	+ 2.02%	244,300	8,430
10:43	35,650	1,050	+ 3.04%	242,172	8,355
10:42	35,650	1,050	+ 3.04%	241,307	8,324
10:41	35,650	1,050	+ 3.04%	240,868	8,308